시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,573	4	- 0.25%	208,601	328
14:16	1,574	3	- 0.19%	208,488	328
14:15	1,574	3	- 0.19%	208,487	328
14:14	1,574	3	- 0.19%	207,630	327
14:11	1,574	3	- 0.19%	207,559	326
14:08	1,574	3	- 0.19%	207,524	326
14:06	1,575	2	- 0.13%	207,494	326
14:05	1,574	3	- 0.19%	206,859	325
14:03	1,575	2	- 0.13%	206,626	325
14:02	1,575	2	- 0.13%	206,431	325