시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,573	4	- 0.25%	212,463	334
14:32	1,573	4	- 0.25%	211,587	333
14:31	1,575	2	- 0.13%	211,487	333
14:30	1,574	3	- 0.19%	210,837	332
14:25	1,574	3	- 0.19%	210,325	331
14:24	1,574	3	- 0.19%	209,117	329
14:23	1,575	2	- 0.13%	209,105	329
14:22	1,575	2	- 0.13%	209,102	329
14:21	1,575	2	- 0.13%	208,612	328
14:19	1,575	2	- 0.13%	208,602	328