시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,571	6	- 0.38%	232,473	366
14:49	1,571	6	- 0.38%	232,472	366
14:48	1,570	7	- 0.44%	232,372	366
14:47	1,571	6	- 0.38%	232,049	365
14:46	1,571	6	- 0.38%	230,914	363
14:45	1,573	4	- 0.25%	222,038	349
14:44	1,573	4	- 0.25%	221,037	348
14:41	1,572	5	- 0.32%	220,035	346
14:40	1,572	5	- 0.32%	219,319	345
14:39	1,574	3	- 0.19%	212,643	334