시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,569	8	- 0.51%	257,190	404
14:59	1,570	7	- 0.44%	249,307	392
14:58	1,570	7	- 0.44%	249,296	392
14:57	1,570	7	- 0.44%	248,990	392
14:56	1,570	7	- 0.44%	248,969	392
14:55	1,570	7	- 0.44%	243,872	384
14:54	1,569	8	- 0.51%	243,782	383
14:53	1,571	6	- 0.38%	232,835	366
14:52	1,570	7	- 0.44%	232,785	366
14:51	1,570	7	- 0.44%	232,587	366