시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,570	7	- 0.44%	266,603	419
15:09	1,569	8	- 0.51%	265,103	417
15:08	1,570	7	- 0.44%	263,263	414
15:07	1,570	7	- 0.44%	263,074	414
15:06	1,570	7	- 0.44%	263,068	414
15:05	1,570	7	- 0.44%	262,914	413
15:04	1,569	8	- 0.51%	262,867	413
15:03	1,569	8	- 0.51%	259,683	408
15:02	1,569	8	- 0.51%	259,494	408
15:01	1,569	8	- 0.51%	257,523	405