시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,571	6	- 0.38%	165,611	261
12:43	1,570	7	- 0.44%	165,601	261
12:42	1,570	7	- 0.44%	163,226	257
12:41	1,570	7	- 0.44%	158,582	250
12:40	1,570	7	- 0.44%	158,569	250
12:39	1,570	7	- 0.44%	158,559	250
12:38	1,570	7	- 0.44%	158,481	249
12:37	1,570	7	- 0.44%	158,368	249
12:36	1,569	8	- 0.51%	158,159	249
12:35	1,570	7	- 0.44%	158,034	249