시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,575	2	- 0.13%	170,424	268
13:00	1,574	3	- 0.19%	170,324	268
12:59	1,575	2	- 0.13%	170,312	268
12:58	1,575	2	- 0.13%	170,055	268
12:57	1,576	1	- 0.06%	169,359	266
12:56	1,575	2	- 0.13%	169,168	266
12:49	1,571	6	- 0.38%	168,881	266
12:48	1,571	6	- 0.38%	168,651	265
12:47	1,571	6	- 0.38%	168,314	265
12:46	1,570	7	- 0.44%	167,714	264