시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,568	9	- 0.57%	317,945	500
15:19	1,571	6	- 0.38%	311,989	490
15:18	1,571	6	- 0.38%	311,754	490
15:17	1,571	6	- 0.38%	305,569	480
15:16	1,570	7	- 0.44%	305,468	480
15:15	1,568	9	- 0.57%	290,411	457
15:14	1,569	8	- 0.51%	290,406	457
15:13	1,568	9	- 0.57%	290,353	456
15:12	1,569	8	- 0.51%	269,146	423
15:11	1,568	9	- 0.57%	268,818	423