시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,330	10	+ 0.14%	105,651	773
13:58	7,320	0	0.00%	105,640	773
13:56	7,320	0	0.00%	105,639	773
13:55	7,330	10	+ 0.14%	105,447	772
13:54	7,320	0	0.00%	105,400	771
13:53	7,330	10	+ 0.14%	105,399	771
13:52	7,320	0	0.00%	105,290	770
13:51	7,330	10	+ 0.14%	105,227	770
13:50	7,320	0	0.00%	105,084	769
13:48	7,340	20	+ 0.27%	105,004	768