시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,330	10	+ 0.14%	106,363	778
14:09	7,330	10	+ 0.14%	106,343	778
14:08	7,330	10	+ 0.14%	106,094	776
14:07	7,330	10	+ 0.14%	105,988	776
14:06	7,320	0	0.00%	105,939	775
14:05	7,330	10	+ 0.14%	105,938	775
14:03	7,330	10	+ 0.14%	105,895	775
14:02	7,330	10	+ 0.14%	105,849	775
14:01	7,330	10	+ 0.14%	105,845	775
14:00	7,330	10	+ 0.14%	105,801	774