시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,320	0	0.00%	108,909	797
14:19	7,310	10	- 0.14%	108,887	797
14:18	7,320	0	0.00%	108,870	797
14:17	7,310	10	- 0.14%	108,103	791
14:16	7,320	0	0.00%	108,086	791
14:15	7,320	0	0.00%	107,679	788
14:14	7,320	0	0.00%	106,530	780
14:13	7,330	10	+ 0.14%	106,511	779
14:12	7,320	0	0.00%	106,462	779
14:11	7,330	10	+ 0.14%	106,439	779