시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,310	10	- 0.14%	109,971	805
14:29	7,310	10	- 0.14%	109,838	804
14:28	7,310	10	- 0.14%	109,772	803
14:27	7,310	10	- 0.14%	109,682	803
14:26	7,310	10	- 0.14%	109,618	802
14:25	7,310	10	- 0.14%	109,323	800
14:24	7,310	10	- 0.14%	109,304	800
14:23	7,310	10	- 0.14%	109,015	798
14:22	7,310	10	- 0.14%	108,942	797
14:21	7,310	10	- 0.14%	108,926	797