시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,340	20	+ 0.27%	115,168	843
14:39	7,340	20	+ 0.27%	114,885	841
14:38	7,320	0	0.00%	111,765	818
14:37	7,320	0	0.00%	111,260	814
14:36	7,310	10	- 0.14%	111,236	814
14:35	7,310	10	- 0.14%	110,865	811
14:34	7,310	10	- 0.14%	110,495	809
14:33	7,310	10	- 0.14%	110,276	807
14:32	7,310	10	- 0.14%	110,086	806
14:31	7,320	0	0.00%	110,069	805