시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,330	10	+ 0.14%	117,080	857
14:49	7,340	20	+ 0.27%	116,905	856
14:48	7,340	20	+ 0.27%	116,430	852
14:47	7,330	10	+ 0.14%	116,314	851
14:46	7,330	10	+ 0.14%	116,237	851
14:45	7,340	20	+ 0.27%	116,207	850
14:44	7,340	20	+ 0.27%	116,171	850
14:43	7,340	20	+ 0.27%	116,079	849
14:42	7,340	20	+ 0.27%	115,697	847
14:41	7,340	20	+ 0.27%	115,570	846