시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,340	20	+ 0.27%	119,984	878
14:59	7,340	20	+ 0.27%	119,949	878
14:58	7,340	20	+ 0.27%	119,886	877
14:57	7,340	20	+ 0.27%	119,804	877
14:56	7,340	20	+ 0.27%	119,735	876
14:55	7,340	20	+ 0.27%	119,705	876
14:54	7,340	20	+ 0.27%	119,568	875
14:53	7,330	10	+ 0.14%	119,538	875
14:52	7,340	20	+ 0.27%	117,538	860
14:51	7,340	20	+ 0.27%	117,280	858