시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,320	0	0.00%	72,709	532
11:40	7,330	10	+ 0.14%	72,708	532
11:39	7,320	0	0.00%	72,636	531
11:38	7,320	0	0.00%	72,590	531
11:37	7,320	0	0.00%	72,444	530
11:35	7,320	0	0.00%	72,442	530
11:34	7,320	0	0.00%	72,329	529
11:33	7,330	10	+ 0.14%	71,965	526
11:32	7,350	30	+ 0.41%	71,964	526
11:31	7,350	30	+ 0.41%	71,963	526