시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,350	30	+ 0.41%	128,336	939
15:09	7,350	30	+ 0.41%	126,974	929
15:08	7,350	30	+ 0.41%	126,944	929
15:07	7,340	20	+ 0.27%	126,071	923
15:06	7,350	30	+ 0.41%	126,046	923
15:05	7,340	20	+ 0.27%	125,818	921
15:04	7,350	30	+ 0.41%	123,845	906
15:03	7,330	10	+ 0.14%	120,435	881
15:02	7,340	20	+ 0.27%	120,275	880
15:01	7,340	20	+ 0.27%	120,034	878