시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,310	10	- 0.14%	74,224	543
11:52	7,310	10	- 0.14%	74,149	542
11:49	7,310	10	- 0.14%	73,795	540
11:48	7,310	10	- 0.14%	73,779	539
11:47	7,320	0	0.00%	73,358	536
11:46	7,320	0	0.00%	73,350	536
11:45	7,330	10	+ 0.14%	73,346	536
11:44	7,320	0	0.00%	73,277	536
11:43	7,320	0	0.00%	72,767	532
11:42	7,320	0	0.00%	72,718	532