시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,340	20	+ 0.27%	85,303	624
12:03	7,330	10	+ 0.14%	85,270	624
12:01	7,340	20	+ 0.27%	85,151	623
12:00	7,320	0	0.00%	84,600	619
11:59	7,300	20	- 0.27%	74,739	546
11:58	7,310	10	- 0.14%	74,738	546
11:57	7,310	10	- 0.14%	74,578	545
11:56	7,310	10	- 0.14%	74,555	545
11:55	7,320	0	0.00%	74,538	545
11:54	7,310	10	- 0.14%	74,532	545