시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,340	20	+ 0.27%	89,643	656
12:16	7,320	0	0.00%	87,228	638
12:15	7,320	0	0.00%	87,224	638
12:14	7,320	0	0.00%	87,148	637
12:13	7,320	0	0.00%	87,147	637
12:10	7,340	20	+ 0.27%	86,974	636
12:09	7,320	0	0.00%	85,859	628
12:08	7,330	10	+ 0.14%	85,592	626
12:07	7,330	10	+ 0.14%	85,582	626
12:06	7,330	10	+ 0.14%	85,304	624