시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,340	20	+ 0.27%	90,738	664
12:28	7,330	10	+ 0.14%	90,320	661
12:27	7,340	20	+ 0.27%	90,319	661
12:26	7,330	10	+ 0.14%	90,262	660
12:25	7,330	10	+ 0.14%	90,260	660
12:24	7,330	10	+ 0.14%	90,204	660
12:21	7,340	20	+ 0.27%	90,061	659
12:20	7,340	20	+ 0.27%	90,060	659
12:19	7,340	20	+ 0.27%	89,930	658
12:18	7,340	20	+ 0.27%	89,788	657