시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,340	20	+ 0.27%	92,073	674
12:39	7,340	20	+ 0.27%	92,025	673
12:38	7,340	20	+ 0.27%	91,959	673
12:37	7,330	10	+ 0.14%	91,916	672
12:36	7,330	10	+ 0.14%	91,909	672
12:35	7,340	20	+ 0.27%	91,908	672
12:34	7,330	10	+ 0.14%	90,854	665
12:33	7,340	20	+ 0.27%	90,849	665
12:31	7,330	10	+ 0.14%	90,805	664
12:30	7,340	20	+ 0.27%	90,784	664