시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,330	10	+ 0.14%	93,807	686
12:50	7,330	10	+ 0.14%	93,496	684
12:49	7,340	20	+ 0.27%	93,486	684
12:48	7,330	10	+ 0.14%	93,381	683
12:47	7,340	20	+ 0.27%	93,361	683
12:46	7,330	10	+ 0.14%	92,975	680
12:45	7,340	20	+ 0.27%	92,913	680
12:43	7,340	20	+ 0.27%	92,892	680
12:42	7,340	20	+ 0.27%	92,844	679
12:41	7,340	20	+ 0.27%	92,813	679