시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,340	20	+ 0.27%	94,517	691
13:03	7,340	20	+ 0.27%	94,438	691
13:00	7,340	20	+ 0.27%	94,261	690
12:59	7,340	20	+ 0.27%	94,159	689
12:58	7,340	20	+ 0.27%	94,133	689
12:57	7,340	20	+ 0.27%	94,118	689
12:55	7,330	10	+ 0.14%	94,035	688
12:54	7,340	20	+ 0.27%	94,034	688
12:53	7,340	20	+ 0.27%	93,933	687
12:52	7,340	20	+ 0.27%	93,897	687