시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,330	10	+ 0.14%	98,185	718
13:15	7,340	20	+ 0.27%	97,511	713
13:13	7,340	20	+ 0.27%	96,849	709
13:12	7,340	20	+ 0.27%	96,805	708
13:11	7,340	20	+ 0.27%	96,727	708
13:10	7,340	20	+ 0.27%	95,040	695
13:08	7,340	20	+ 0.27%	94,842	694
13:07	7,340	20	+ 0.27%	94,798	694
13:06	7,340	20	+ 0.27%	94,729	693
13:05	7,340	20	+ 0.27%	94,559	692