시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,330	10	+ 0.14%	99,503	728
13:28	7,320	0	0.00%	99,391	727
13:27	7,330	10	+ 0.14%	99,390	727
13:26	7,340	20	+ 0.27%	99,242	726
13:25	7,340	20	+ 0.27%	98,398	720
13:24	7,330	10	+ 0.14%	98,397	720
13:23	7,340	20	+ 0.27%	98,349	720
13:21	7,330	10	+ 0.14%	98,337	719
13:20	7,330	10	+ 0.14%	98,336	719
13:17	7,330	10	+ 0.14%	98,335	719