시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,340	20	+ 0.27%	104,917	768
13:46	7,340	20	+ 0.27%	104,880	767
13:45	7,330	10	+ 0.14%	102,639	751
13:44	7,330	10	+ 0.14%	102,638	751
13:41	7,340	20	+ 0.27%	102,566	750
13:39	7,340	20	+ 0.27%	102,399	749
13:37	7,340	20	+ 0.27%	102,138	747
13:35	7,320	0	0.00%	102,127	747
13:32	7,330	10	+ 0.14%	101,915	746
13:31	7,350	30	+ 0.41%	100,938	739