시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,380	60	+ 0.82%	144,541	1,059
15:19	7,360	40	+ 0.55%	133,745	979
15:18	7,360	40	+ 0.55%	133,007	974
15:17	7,350	30	+ 0.41%	132,693	971
15:16	7,360	40	+ 0.55%	132,635	971
15:15	7,360	40	+ 0.55%	130,832	958
15:14	7,350	30	+ 0.41%	130,513	955
15:13	7,350	30	+ 0.41%	130,122	953
15:12	7,340	20	+ 0.27%	128,765	943
15:11	7,340	20	+ 0.27%	128,586	941