| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:56 | 4,117 | 277 | + 7.21% | 1,183,521 | 5,051 |
| 13:55 | 4,125 | 285 | + 7.42% | 1,183,478 | 5,051 |
| 13:51 | 4,130 | 290 | + 7.55% | 1,183,474 | 5,051 |
| 13:50 | 4,105 | 265 | + 6.90% | 1,182,777 | 5,048 |
| 13:49 | 4,105 | 265 | + 6.90% | 1,182,767 | 5,048 |
| 13:48 | 4,125 | 285 | + 7.42% | 1,182,494 | 5,047 |
| 13:47 | 4,120 | 280 | + 7.29% | 1,182,221 | 5,046 |
| 13:46 | 4,120 | 280 | + 7.29% | 1,181,284 | 5,042 |
| 13:45 | 4,120 | 280 | + 7.29% | 1,180,845 | 5,040 |
| 13:44 | 4,120 | 280 | + 7.29% | 1,180,528 | 5,039 |