시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,145	305	+ 7.94%	1,186,417	5,063
14:05	4,145	305	+ 7.94%	1,186,293	5,062
14:04	4,145	305	+ 7.94%	1,185,987	5,061
14:03	4,145	305	+ 7.94%	1,185,665	5,060
14:02	4,135	295	+ 7.68%	1,185,315	5,058
14:01	4,125	285	+ 7.42%	1,184,978	5,057
14:00	4,120	280	+ 7.29%	1,184,977	5,057
13:59	4,130	290	+ 7.55%	1,184,957	5,057
13:58	4,125	285	+ 7.42%	1,184,579	5,055
13:57	4,125	285	+ 7.42%	1,184,359	5,054