시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,060	220	+ 5.73%	1,199,901	5,118
14:15	4,060	220	+ 5.73%	1,198,018	5,110
14:14	4,065	225	+ 5.86%	1,196,226	5,103
14:13	4,090	250	+ 6.51%	1,195,429	5,100
14:12	4,115	275	+ 7.16%	1,190,412	5,079
14:11	4,110	270	+ 7.03%	1,190,385	5,079
14:10	4,110	270	+ 7.03%	1,188,492	5,071
14:09	4,125	285	+ 7.42%	1,187,457	5,067
14:08	4,135	295	+ 7.68%	1,186,677	5,064
14:07	4,135	295	+ 7.68%	1,186,506	5,063