| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:26 | 4,040 | 200 | + 5.21% | 1,209,798 | 5,158 |
| 14:25 | 4,030 | 190 | + 4.95% | 1,209,651 | 5,157 |
| 14:24 | 4,030 | 190 | + 4.95% | 1,209,477 | 5,157 |
| 14:23 | 4,030 | 190 | + 4.95% | 1,208,259 | 5,152 |
| 14:22 | 4,030 | 190 | + 4.95% | 1,207,041 | 5,147 |
| 14:21 | 4,035 | 195 | + 5.08% | 1,205,670 | 5,141 |
| 14:20 | 4,035 | 195 | + 5.08% | 1,205,077 | 5,139 |
| 14:19 | 4,040 | 200 | + 5.21% | 1,204,750 | 5,138 |
| 14:18 | 4,050 | 210 | + 5.47% | 1,200,228 | 5,119 |
| 14:17 | 4,050 | 210 | + 5.47% | 1,200,226 | 5,119 |