시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,075	235	+ 6.12%	1,213,317	5,172
14:36	4,075	235	+ 6.12%	1,212,703	5,170
14:35	4,075	235	+ 6.12%	1,212,685	5,170
14:34	4,080	240	+ 6.25%	1,212,635	5,170
14:33	4,080	240	+ 6.25%	1,212,289	5,168
14:32	4,055	215	+ 5.60%	1,211,565	5,165
14:31	4,075	235	+ 6.12%	1,211,477	5,165
14:30	4,055	215	+ 5.60%	1,211,404	5,165
14:29	4,040	200	+ 5.21%	1,209,967	5,159
14:27	4,035	195	+ 5.08%	1,209,947	5,159