시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,075	235	+ 6.12%	1,218,193	5,192
14:48	4,055	215	+ 5.60%	1,217,629	5,190
14:47	4,060	220	+ 5.73%	1,216,989	5,187
14:46	4,080	240	+ 6.25%	1,216,314	5,185
14:45	4,085	245	+ 6.38%	1,216,231	5,184
14:44	4,085	245	+ 6.38%	1,216,157	5,184
14:43	4,085	245	+ 6.38%	1,216,117	5,184
14:42	4,095	255	+ 6.64%	1,215,861	5,183
14:41	4,080	240	+ 6.25%	1,214,588	5,178
14:40	4,075	235	+ 6.12%	1,213,782	5,174