시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,795	45	- 1.17%	7,869	30
09:07	3,795	45	- 1.17%	6,929	26
09:06	3,840	0	0.00%	6,463	25
09:05	3,805	35	- 0.91%	6,316	24
09:04	3,780	60	- 1.56%	5,203	20
09:03	3,815	25	- 0.65%	3,184	12
09:01	3,845	5	+ 0.13%	2,933	11
09:00	3,830	10	- 0.26%	1,363	5