시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,845	5	+ 0.13%	15,159	58
09:17	3,840	0	0.00%	15,079	58
09:16	3,835	5	- 0.13%	13,114	50
09:15	3,850	10	+ 0.26%	12,502	48
09:14	3,810	30	- 0.78%	12,501	48
09:13	3,860	20	+ 0.52%	11,780	45
09:12	3,860	20	+ 0.52%	11,468	44
09:11	3,850	10	+ 0.26%	10,683	41
09:10	3,845	5	+ 0.13%	9,983	38
09:09	3,795	45	- 1.17%	9,976	38