시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,490	650	+ 16.93%	406,408	1,762
09:28	4,455	615	+ 16.02%	318,651	1,371
09:27	4,330	490	+ 12.76%	141,921	589
09:25	4,220	380	+ 9.90%	90,509	366
09:24	4,095	255	+ 6.64%	61,668	246
09:23	4,090	250	+ 6.51%	46,579	185
09:22	3,995	155	+ 4.04%	19,798	76
09:21	3,950	110	+ 2.87%	19,487	75
09:20	3,910	70	+ 1.82%	16,827	64
09:19	3,850	10	+ 0.26%	15,920	61