시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,075	235	+ 6.12%	851,370	3,685
09:38	4,055	215	+ 5.60%	822,887	3,568
09:37	4,175	335	+ 8.72%	806,344	3,500
09:36	4,160	320	+ 8.33%	796,190	3,457
09:35	4,230	390	+ 10.16%	772,945	3,360
09:34	4,500	660	+ 17.19%	706,447	3,076
09:33	4,390	550	+ 14.32%	638,689	2,776
09:32	4,205	365	+ 9.51%	598,955	2,605
09:31	4,190	350	+ 9.12%	560,495	2,443
09:30	4,455	615	+ 16.02%	498,239	2,175