시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,080	240	+ 6.25%	901,453	3,889
09:48	4,080	240	+ 6.25%	899,114	3,879
09:47	4,060	220	+ 5.73%	897,093	3,871
09:46	4,070	230	+ 5.99%	892,746	3,853
09:45	4,080	240	+ 6.25%	891,776	3,849
09:44	4,080	240	+ 6.25%	889,368	3,840
09:43	4,045	205	+ 5.34%	886,374	3,827
09:42	4,075	235	+ 6.12%	872,658	3,772
09:41	4,100	260	+ 6.77%	866,778	3,748
09:40	4,095	255	+ 6.64%	858,979	3,716