시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,135	295	+ 7.68%	955,858	4,113
09:58	4,140	300	+ 7.81%	954,419	4,107
09:57	4,155	315	+ 8.20%	953,811	4,105
09:56	4,095	255	+ 6.64%	948,522	4,083
09:55	4,090	250	+ 6.51%	945,538	4,071
09:54	4,095	255	+ 6.64%	941,148	4,053
09:53	4,120	280	+ 7.29%	938,104	4,040
09:52	4,115	275	+ 7.16%	935,591	4,030
09:51	4,125	285	+ 7.42%	932,435	4,017
09:50	4,165	325	+ 8.46%	910,639	3,927