시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,135	295	+ 7.68%	970,868	4,175
10:08	4,135	295	+ 7.68%	968,993	4,167
10:07	4,135	295	+ 7.68%	968,598	4,166
10:06	4,125	285	+ 7.42%	966,898	4,159
10:05	4,110	270	+ 7.03%	965,431	4,153
10:04	4,115	275	+ 7.16%	965,199	4,152
10:03	4,115	275	+ 7.16%	964,021	4,147
10:02	4,095	255	+ 6.64%	962,466	4,141
10:01	4,105	265	+ 6.90%	960,686	4,133
10:00	4,155	315	+ 8.20%	957,529	4,120