| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 4,085 | 245 | + 6.38% | 1,226,590 | 5,227 |
| 14:58 | 4,085 | 245 | + 6.38% | 1,224,995 | 5,220 |
| 14:57 | 4,085 | 245 | + 6.38% | 1,223,150 | 5,212 |
| 14:56 | 4,085 | 245 | + 6.38% | 1,222,150 | 5,208 |
| 14:55 | 4,090 | 250 | + 6.51% | 1,221,327 | 5,205 |
| 14:54 | 4,090 | 250 | + 6.51% | 1,221,301 | 5,205 |
| 14:53 | 4,075 | 235 | + 6.12% | 1,220,850 | 5,203 |
| 14:52 | 4,085 | 245 | + 6.38% | 1,220,468 | 5,202 |
| 14:51 | 4,085 | 245 | + 6.38% | 1,220,334 | 5,201 |
| 14:50 | 4,085 | 245 | + 6.38% | 1,219,231 | 5,196 |