시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,070	230	+ 5.99%	991,077	4,258
10:18	4,060	220	+ 5.73%	990,704	4,256
10:17	4,070	230	+ 5.99%	987,950	4,245
10:16	4,095	255	+ 6.64%	986,126	4,238
10:15	4,095	255	+ 6.64%	982,595	4,223
10:14	4,100	260	+ 6.77%	981,255	4,218
10:13	4,100	260	+ 6.77%	980,548	4,215
10:12	4,105	265	+ 6.90%	976,442	4,198
10:11	4,105	265	+ 6.90%	976,091	4,197
10:10	4,140	300	+ 7.81%	972,254	4,181