시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,050	210	+ 5.47%	1,007,458	4,324
10:30	4,050	210	+ 5.47%	1,004,592	4,313
10:29	4,070	230	+ 5.99%	1,001,714	4,301
10:26	4,100	260	+ 6.77%	1,000,887	4,298
10:25	4,065	225	+ 5.86%	1,000,801	4,297
10:24	4,070	230	+ 5.99%	994,151	4,270
10:23	4,105	265	+ 6.90%	993,883	4,269
10:22	4,065	225	+ 5.86%	993,832	4,269
10:21	4,095	255	+ 6.64%	993,079	4,266
10:20	4,075	235	+ 6.12%	992,753	4,265