시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,050	210	+ 5.47%	1,016,818	4,362
10:40	4,055	215	+ 5.60%	1,016,683	4,362
10:39	4,045	205	+ 5.34%	1,015,881	4,358
10:38	4,070	230	+ 5.99%	1,014,704	4,354
10:37	4,070	230	+ 5.99%	1,014,465	4,353
10:36	4,075	235	+ 6.12%	1,014,130	4,351
10:35	4,075	235	+ 6.12%	1,013,723	4,350
10:34	4,055	215	+ 5.60%	1,012,979	4,347
10:33	4,050	210	+ 5.47%	1,010,275	4,336
10:32	4,050	210	+ 5.47%	1,007,919	4,326