시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,135	295	+ 7.68%	1,029,208	4,413
10:50	4,125	285	+ 7.42%	1,029,131	4,413
10:49	4,145	305	+ 7.94%	1,028,326	4,409
10:48	4,135	295	+ 7.68%	1,026,762	4,403
10:47	4,130	290	+ 7.55%	1,025,929	4,399
10:46	4,105	265	+ 6.90%	1,023,754	4,390
10:45	4,100	260	+ 6.77%	1,023,538	4,390
10:44	4,085	245	+ 6.38%	1,022,829	4,387
10:43	4,075	235	+ 6.12%	1,022,459	4,385
10:42	4,090	250	+ 6.51%	1,022,345	4,385