시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,080	240	+ 6.25%	1,047,304	4,488
11:00	4,085	245	+ 6.38%	1,046,783	4,486
10:59	4,125	285	+ 7.42%	1,042,859	4,470
10:58	4,135	295	+ 7.68%	1,040,866	4,461
10:57	4,140	300	+ 7.81%	1,040,083	4,458
10:56	4,130	290	+ 7.55%	1,039,610	4,456
10:55	4,130	290	+ 7.55%	1,038,556	4,452
10:54	4,135	295	+ 7.68%	1,037,915	4,449
10:53	4,175	335	+ 8.72%	1,036,816	4,445
10:52	4,170	330	+ 8.59%	1,031,526	4,423