시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,100	260	+ 6.77%	1,050,644	4,502
11:11	4,130	290	+ 7.55%	1,050,034	4,499
11:10	4,130	290	+ 7.55%	1,048,769	4,494
11:09	4,130	290	+ 7.55%	1,048,205	4,492
11:08	4,120	280	+ 7.29%	1,047,875	4,490
11:07	4,105	265	+ 6.90%	1,047,874	4,490
11:06	4,100	260	+ 6.77%	1,047,695	4,490
11:04	4,085	245	+ 6.38%	1,047,637	4,489
11:03	4,090	250	+ 6.51%	1,047,538	4,489
11:02	4,090	250	+ 6.51%	1,047,488	4,489