시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,115	275	+ 7.16%	1,055,799	4,523
11:22	4,105	265	+ 6.90%	1,055,720	4,523
11:21	4,110	270	+ 7.03%	1,053,127	4,512
11:20	4,120	280	+ 7.29%	1,052,233	4,508
11:19	4,115	275	+ 7.16%	1,052,048	4,507
11:17	4,115	275	+ 7.16%	1,051,446	4,505
11:16	4,105	265	+ 6.90%	1,051,193	4,504
11:15	4,105	265	+ 6.90%	1,051,160	4,504
11:14	4,115	275	+ 7.16%	1,050,741	4,502
11:13	4,115	275	+ 7.16%	1,050,672	4,502