시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,110	270	+ 7.03%	1,074,104	4,598
11:33	4,110	270	+ 7.03%	1,074,098	4,598
11:31	4,110	270	+ 7.03%	1,073,048	4,593
11:30	4,090	250	+ 6.51%	1,071,988	4,589
11:29	4,085	245	+ 6.38%	1,071,758	4,588
11:28	4,100	260	+ 6.77%	1,071,713	4,588
11:27	4,090	250	+ 6.51%	1,070,999	4,585
11:26	4,095	255	+ 6.64%	1,060,720	4,543
11:25	4,095	255	+ 6.64%	1,058,588	4,534
11:24	4,095	255	+ 6.64%	1,056,576	4,526